# Bay Networks Inc
930701	49	47.5	49	7592
930702	50	48.25	50	4403
930706	51	49.25	49.75	6645
930707	49.5	48.5	49	3633
930708	51.25	49	51	5237
930709	52.5	50.75	52	3691
930712	54	52	53.75	4613
930713	55.25	53.75	54.875	6775
930714	55.5	53	53.38	4859
930715	52.5	49.875	50.5	13043
930716	50.25	47.5	48.5	11199
930719	48.25	46.25	48	8680
930720	49.75	48	49	6555
930721	52	48.75	50.875	10585
930722	53	49.5	50	13129
930723	52.25	50.25	51.25	8387
930726	53	51.25	52.75	4862
930727	52.75	50.75	50.75	5139
930728	52	50.25	52	2851
930729	53.25	51.5	52.25	6721
930730	52	50.75	51.25	4734
930802	52.25	50.75	51.75	4020
930803	52.25	51	51	2678
930804	53.25	50.5	52.5	7921
930805	53	51	52.25	5128
930806	55.25	52	55.25	11149
930809	56	54.75	54.75	6416
930810	55.5	54.25	54.375	4057
930811	54.75	52.25	52.5	5517
930812	53	50.75	52.75	5430
930813	51.25	49.75	51	8906
930816	53.25	50.5	53.125	5057
930817	55.25	52.75	54.75	5181
930818	55.25	52.375	54	4901
930819	54	52	52.75	5017
930820	52.5	51	52	2701
930823	54.75	51.875	54.5	6112
930824	55.25	53.5	55	6236
930825	55	52.75	52.875	5334
930826	53.25	48.75	50.375	18382
930827	50.5	49	49.75	7128
930830	50.75	47.75	48.25	9468
930831	49	46	47.5	13634
930901	49.25	47	48.25	6713
930902	48.75	47.25	48.5	3878
930903	48.75	47.25	48.25	4190
930907	48.25	45	45.5	11598
930908	45	41.25	43.5	24191
930909	46.5	43.75	45.75	14947
930910	46.5	44	44	9751
930913	44.5	41.25	41.25	6624
930914	42.25	38.75	41.38	17604
930915	45.625	41.25	44.875	14295
930916	46.75	44.75	46	9160
930917	46.75	45.25	45.75	5818
930920	47	45.5	45.75	7372
930921	47.5	45.75	46.75	12432
930922	49	47.25	48.5	10903
930923	51	48.5	50.375	12516
930924	50	47.75	49.5	21254
930927	51	48.875	49.5	6293
930928	50.25	48	49.75	7793
930929	51.75	48.25	48.75	9993
930930	49	46.5	47	9308
931001	47	45.75	46	7050
931004	46.5	44.25	44.5	11766
931005	45.75	43.5	45.25	13838
931006	46.5	42.75	43.25	21144
931007	44.25	42.25	43	18574
931008	46.5	43.75	46.5	22802
931011	48.75	45.25	47.125	13199
931012	54.125	49.75	53.25	39108
931013	54.25	51.5	51.625	16543
931014	53	51.25	53	9744
931015	54.5	52.5	53.75	7882
931018	54.25	51.75	51.875	11166
931019	52.5	49.5	50.375	15056
931020	51	49.25	50.5	7651
931021	53.25	50	53	8517
931022	54.5	52.5	52.5	9812
931025	52.75	49.75	51.5	8642
931026	51.75	49.25	50.25	8933
931027	52.75	50.25	52.625	6769
931028	53.75	51.5	51.625	8878
931029	53.25	51.5	53	8104
931101	54.25	52.5	54.125	4919
931102	54.75	52.75	53.875	6621
931103	54.75	51	51.25	9635
931104	51.75	49.5	50.5	10422
931105	51.75	49.25	51.625	10394
931108	53.5	50.75	52.5	7635
931109	54.5	52.5	53.5	8189
931110	56	52.75	55.5	11323
931111	58.25	55.75	57.5	11816
931112	58	56.75	57.375	5926
931115	57.75	56	57.375	5628
931116	57.5	55.5	57.5	4816
931117	57.5	55	55.75	5929
931118	56.25	55	55.25	4169
931119	55.5	54.25	55.125	5487
931122	55	53.75	54	5893
931123	57.25	54.25	57.25	5571
931124	59.5	56.75	58.75	9998
931126	59	58.5	58.75	1341
931129	60.25	57.5	57.75	10420
931130	58.75	56.75	58.375	8458
931201	60.5	58.75	59.75	11481
931202	64	58.375	63.75	11938
931203	65	63	63	17622
931206	63.25	61.5	63	6895
931207	64.25	62.75	63.625	8813
931208	64	62	62.5	3298
931209	63	61.125	61.5	5013
931210	63.75	61	63.375	6833
931213	64.25	61.75	63.375	8839
931214	63.75	61.5	61.75	7052
931215	62	59.75	61.625	9739
931216	62.5	61.5	61.75	3666
931217	63	61.5	62.75	3444
931220	63.375	62.5	63.25	2952
931221	62.75	61	61.25	5962
931222	60.75	59	60.75	9127
931223	62.75	60.5	62.75	4208
931227	63.25	62.25	63.125	1635
931228	63.75	62.5	63.125	2916
931229	63.75	62.75	63.5	3183
931230	63.75	63	63.5	3628
931231	65	63.25	64.5	3905
940103	64.75	63.25	64.25	4174
940104	67.25	64.25	67.125	8717
940105	68.25	65.75	68	7996
940106	68.75	67.25	68	5206
940107	69.5	67.5	69	5354
940110	70.75	68.75	70.25	7758
940111	70.75	69.25	70	4296
940112	70.75	67.75	67.875	14227
940113	68.5	66.625	67.75	7482
940114	71	69	70.125	12182
940117	71.75	69.25	71.375	5514
940118	71.75	70.25	70.75	5692
940119	70.75	69.5	70.25	6555
940120	70.25	68.75	69.5	3623
940121	69.5	68.5	69.25	5214
940124	70	68.375	69	3661
940125	69.25	67.5	68	5644
940126	68.875	67	68.5	3231
940127	71.5	67.875	71.25	6605
940128	72.75	71.5	72.375	5967
940131	74.5	72.5	74.25	4400
940201	74.25	72.25	72.875	4563
940202	73.5	72.25	72.5	4647
940203	74	72.5	73.75	5028
940204	74	70	70.375	9330
940207	71.5	69	71.25	9162
940208	72.75	70.25	72.5	6695
940209	74.5	72	73.25	6266
940210	73.25	70.75	71	6945
940211	72.75	70	72.5	7246
940214	73.75	72.25	73	4470
940215	73.25	72	72	5070
940216	72.5	70.75	72	5928
940217	72.75	71	72.625	5739
940218	72.5	71.25	72	4189
940222	74	70.5	73.75	6329
940223	76.5	74	74.875	9736
940224	75.5	73.25	73.75	9600
940225	77.25	73.625	77.25	8296
940228	79.75	77.5	79.5	5972
940301	80.5	78.5	79.25	7448
940302	79.25	77.25	78.75	14199
940303	79.375	78	78.25	4288
940304	79.75	77.75	79.375	4632
940307	82	79.5	81.5	9493
940308	82.25	80.5	82.125	7235
940309	84	81.5	83.5	6162
940310	84	81.75	83.25	4990
940311	83.5	81.5	82	3905
940314	83.25	82	82.75	5916
940315	83.75	81.75	83.625	5503
940316	85.75	83.75	85.625	4276
940317	87.75	85.5	87.25	6185
940318	87	85	85.5	4113
940321	85.25	84	84.125	3050
940322	84	82	82.5	7107
940323	82.5	79.5	80.75	11167
940324	80.75	72.75	73.25	30917
940325	74.25	68.375	71.5	37353
940328	73.875	70.75	73.75	16898
940329	74.25	70.5	71	9348
940330	73.25	68.5	70.75	18416
940331	72	68.25	70.5	17407
940404	70.5	67	68.75	14691
940405	72.75	69.5	72.5	10763
940406	74.125	72	73.5	7880
940407	73.75	71.75	72	6252
940408	72.25	69.25	70.5	5463
940411	70.25	68.5	70.25	4858
940412	69.5	64	65	24381
940413	66.5	62	63.5	20274
940414	67	62	65	19827
940415	70.5	65.75	70	30113
940418	71.5	67.75	68.625	17552
940419	70.75	65.75	66.25	20149
940420	67.5	64.75	65.75	12263
940421	73.25	66.5	71	18932
940422	71.5	69	69	9717
940425	70.875	68	69.875	9623
940426	70.25	68.5	69.5	5894
940428	71.75	69.25	70.5	13496
940429	74.5	69.25	73.875	15886
940502	79	73.5	77.625	16382
940503	78.75	74	75.25	16195
940504	77	74	76.5	6141
940505	78.25	75.25	75.5	9294
940506	77.25	73.5	77	14036
940509	76.5	74	74.75	13992
940510	75.5	71.5	72	13794
940511	74	70.75	72.25	17970
940512	73.5	70	71.5	14185
940513	65.5	62.75	63.5	51704
940516	32	27.625	27.75	37103	%2/1
940517	28.5	25.25	27.375	50386
940518	31	27.75	30.5	34363
940519	31	29.25	29.3125	19199
940520	29.25	27.75	28	16497
940523	29	27.5	28.75	10434
940524	30.5	29	29.75	9738
940525	29.75	27.75	29	14088
940526	30	28	28.1875	23336
940527	28.25	27.5	27.875	12424
940531	28	26.75	26.75	14049
940601	27	25.5	26.25	25679
940602	26.5	25.25	25.5	19603
940603	25.75	24.25	25.5	26482
940606	26.9375	25.5	26.5	18226
940607	26.25	25	25.25	12172
940608	25.75	23.75	24.375	17071
940609	25	24	24.75	5505
940610	25.5	24	25.25	9678
940613	25.5	24.25	24.75	3914
940614	26.625	24	26.5	34832
940615	27.5	26.25	26.75	16393
940616	27.25	25.75	26	5807
940617	25.75	23.75	24.25	35152
940620	25	23.75	24.625	8092
940621	24.75	22.75	23.75	14742
940622	24.25	22.75	22.875	10262
940623	22.75	20.25	21.25	25351
940624	23	21	22	18520
940627	25.5	21.75	25.5	24754
940628	26	24.5	25.125	13442
940629	26.25	25.25	25.5	12415
940630	26.25	24.5	25	13349
940701	25.5	24.75	25.25	5802
940705	23.875	19.75	20.0625	69156
940706	20.5	18.875	19.1875	54907
940707	20.5	19.5	20.375	22826
940708	21	19.75	20	22095
940711	20.125	18.75	19.625	13472
940712	19.75	19	19.75	14415
940713	22	20.25	21	38230
940714	22.5	19.625	19.875	47172
940715	19.875	18.875	19.375	27318
940718	20.75	19.625	20.5	33357
940719	21.25	20.25	20.7031	27224
940720	21.125	19.5	19.75	24283
940721	20.25	19.25	19.9375	12959
940722	20.25	19.75	20.0625	13886
940725	20.125	19.25	19.5	11614
940726	19.875	19.375	19.75	7797
940727	20.375	19.25	19.5	15037
940728	20.25	19.375	19.375	24076
940729	20.25	19.625	20.125	18485
940801	20.25	19.125	19.625	13147
940802	20.125	19.75	19.875	12173
940803	20	19.125	19.375	8346
940804	19.75	19.375	19.625	8770
940805	19.75	19.375	19.5	5165
940808	19.75	19.375	19.5	6690
940809	19.625	19.25	19.25	2866
940810	20.125	19.25	20	11290
940811	20.25	19.5	19.625	9465
940812	20	19.625	19.875	5853
940815	20.25	19.75	20.25	9649
940816	22.0625	20.125	22	25970
940817	22.75	21.375	21.625	22420
940818	22.125	21.125	21.75	18419
940819	22.125	21	21.5	13024
940822	22.25	21.25	21.75	10162
940823	22.25	21.375	21.625	9916
940824	21.625	20.875	21.25	7026
940825	22.125	21.125	22	14892
940826	23.375	22.125	23.125	20047
940829	23.75	22.625	22.75	10188
940830	23.25	22.5	23	10181
940831	23.25	22.625	22.625	13585
940901	22.75	21.875	22.25	14827
940902	23.125	22.375	23	11116
940906	23.375	22.75	22.75	5812
940907	23.5	22.625	23.5	11063
940908	23.875	23.25	23.5	8956
940909	22.9375	22.5	22.625	4882
940912	22.75	21.625	21.75	12093
940913	22.625	22	22.25	13042
940914	22.5	21.5	22.125	13708
940915	22.625	22	22.4375	15063
940916	22.375	21.875	22.1875	17450
940919	22.25	20.5	21.4375	20578
940920	21.375	20.75	21.125	10951
940921	21.5	20.5	21	15300
940922	21.375	20.75	21.125	5023
940923	21.375	20.125	20.3125	6176
940926	20.375	19.75	20.125	6403
940927	20.5	19.875	20.3125	4434
940928	20.75	20	20.25	10637
940929	20.25	19.375	19.625	17064
940930	19.875	19	19.375	26197
941003	20	19.25	19.4375	33260
941004	19.75	19.25	19.25	25608
941005	19.625	18.625	19.4375	22792
941006	20.25	19.3125	20	20761
941007	21.875	19.875	21.625	41664
941010	23.5	21.875	22.9375	27045
941011	23.75	23.125	23.375	25237
941012	23.5	21.75	22.375	61334
941013	22.875	22.3125	22.625	28550
941014	22.75	22.25	22.5	12455
941017	22.875	22.25	22.5	13782
941018	22.625	22	22.25	8074
941019	23.25	21.875	23.1875	12597
941020	24.625	22.75	24.625	21622
941021	24.75	23.625	24.4375	28722
941024	25.125	24.125	24.25	24848
941025	24.25	23	23.375	14275
941026	24.125	23.125	24	12374
941027	25	24.125	24.5	19132
941028	25.125	24.375	25	19798
941031	25.625	24.6719	25.3125	15116
941101	26.6875	25.125	26.625	20319
941102	28.375	26.625	27.625	43007
941103	28	26.125	26.875	27628
941104	27.25	26.125	26.125	12765
941107	26.875	26	26.625	9626
941108	27.25	26.375	26.75	11175
941109	27.125	26.5	26.8125	10576
941110	27	26	26.125	9810
941111	27	26.375	26.625	8522
941114	27.25	26.125	26.3125	18802
941115	26.375	25.625	26	25633
941116	26.125	25.375	25.75	15767
941117	25.875	25.125	25.375	14153
941118	26.25	25.375	26	19356
941121	26.625	25.625	25.75	13644
941122	26	25.125	25.125	15704
941123	25	23.75	24.75	26785
941125	25.75	24.625	25.6875	6726
941128	25.875	25	25.3125	7131
941129	26	25.125	25.5	11531
941130	26	25.375	25.75	13318
941201	25.625	24.5	25.25	9679
941202	25.5	24.625	25	8455
941205	25.625	25	25.5	6105
941206	26.375	25.125	26	15020
941207	26.125	25.625	25.75	19081
941208	26.0625	25.125	25.25	29974
941209	25.375	24.25	24.8125	19683
941212	25.125	24.25	24.625	7537
941213	25.125	24.625	24.9375	14260
941214	25.5	24.875	25.5	9750
941215	27	26	26.5	23213
941216	27	26.125	26.125	14407
941219	26.125	25	25	16440
941220	25.125	24.5	24.875	13090
941221	26.4375	24.875	26.375	18743
941222	27.25	26.25	27.125	39113
941223	29.125	27.125	28.75	46692
941227	30.625	29.5	30.5	47812
941228	31.125	29.5	29.75	27257
941229	30.625	28.75	29.75	21939
941230	30.25	28.75	29.5	14473
950103	29.25	28	28.0625	18002
950104	29.375	27.5	29.25	36988
950105	30.5	29.25	29.9375	56125
950106	30.125	29.375	29.625	22126
950109	30.625	29.5	30	43594
950110	31	30.25	30.75	57196
950111	31.5	30.375	31.25	31538
950112	32.25	30.875	32.125	25149
950113	32.375	31.5	31.75	26665
950116	33.125	31.75	32.5	22859
950117	32.625	30.875	31.25	36124
950118	32	30.875	31.125	21170
950119	32	30.75	31.875	25934
950120	32.25	29.625	30.5	58650
950123	30.25	29.25	30.25	30159
950124	31.625	30.25	31.25	33440
950125	32	30.375	31	21384
950126	31.0625	29.5	29.5	21616
950127	30.125	29	29.625	17772
950130	29.625	28.125	28.3125	23551
950131	30	28.25	29.375	33403
950201	30.5	29.5	29.875	18839
950202	31.125	29.75	30.75	15235
950203	31.875	31	31.1875	21575
950206	32.125	31.125	32.0625	25541
950207	32.25	31.25	32	16242
950208	32.125	31.125	31.625	11261
950209	32	31.125	31.125	16267
950210	32	31.25	31.625	8320
950213	31.625	31	31.125	9046
950214	31.375	30.625	31.375	16192
950215	32.625	30.875	32.5	24498
950216	33.25	31.875	31.875	28163
950217	31.75	31	31.125	11479
950221	31.5	30.375	31.375	13474
950222	32.25	30.875	32.125	19846
950223	33.25	32.25	32.5	25131
950224	32.75	31.875	31.875	10480
950227	32	30.5	30.875	11315
950228	31.4375	30.625	31.375	18782
950301	32	31.125	31.25	14743
950302	31.75	30.875	31.375	6951
950303	33.125	31	32.875	25283
950306	33.625	32.5	33.25	24214
950307	33.5	32.5	32.625	14714
950308	33.75	32.75	33.75	14917
950309	33.875	32.5	32.75	8260
950310	33.75	32.375	33.125	15586
950313	33.875	32.875	33.125	8806
950314	34.75	33.25	34.375	24305
950315	34.625	33.875	34.5	18260
950316	34.5	33.375	33.6875	14475
950317	35.125	33.375	34.625	28314
950320	36.125	34.625	36	21059
950321	36.125	34.625	34.875	19723
950322	35.25	34.375	34.75	24927
950323	35.5	34.75	35.375	21023
950324	37.25	35.625	36.75	28589
950327	38.125	36.375	38.125	35174
950328	38.625	37.875	38.625	34231
950329	38.875	36.875	37.125	36839
950330	37.25	34.75	36.25	39784
950331	37.5	35.375	36.875	22560
950403	37.875	36.4375	37.75	15158
950404	38.25	37.125	37.25	16969
950405	37.375	35.75	36.125	21372
950406	37	35.625	36.25	21139
950407	37.625	36.125	37.125	15994
950410	38.25	37.125	38	12744
950411	38.625	38	38.25	18964
950412	39.125	38.25	39	14736
950413	39.125	38.25	38.375	18307
950417	39.125	37.625	37.8125	22447
950418	38	36.25	37.5	27983
950419	35.5	32.5	33.6875	114499
950420	34.5	33.625	33.9062	34121
950421	34.25	33.375	34.125	20361
950424	34.125	33.625	33.8125	16066
950425	34.875	33.75	34.5	21463
950426	36.25	34.375	36.25	23167
950427	36.75	35.875	36.125	19357
950428	36.5	35.75	36.375	19789
950501	36.25	34.75	34.875	19409
950502	34.875	34.375	34.625	8319
950503	36.5	34.5	36.375	34186
950504	37	35.75	36.125	36350
950505	36.75	35.125	35.75	20482
950508	36.25	35.5	35.625	12074
950509	35.75	34.125	34.875	20297
950510	36.75	35.125	36.375	34515
950511	36.625	35.125	35.25	27039
950512	37	34.375	36.5	32154
950515	37.25	36.125	37.125	18124
950516	37.625	36.5	37.375	15215
950517	38.25	37.375	37.5	19842
950518	38.375	36.875	37	16536
950519	37.875	36.375	37.625	19035
950522	38.5	37.625	38	11555
950523	39.5	37.75	39.375	29448
950524	40	38.125	38.5	26050
950525	38.625	37.625	38.5	10155
950526	38.125	37.375	38	10796
950530	38	36.25	36.75	14742
950531	36.875	35.75	36.5	13586
950601	38.1875	36.375	37.875	14306
950602	38.375	37.25	37.75	9729
